Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
9,960 |
10,270 |
10,440 |
9,860 |
1.669.819 |
| 26/09/2024 |
10,190 |
10,280 |
10,365 |
10,030 |
1.155.175 |
| 25/09/2024 |
10,080 |
10,510 |
10,540 |
10,000 |
1.550.600 |
| 24/09/2024 |
10,510 |
10,830 |
10,860 |
10,430 |
1.219.858 |
| 23/09/2024 |
10,680 |
10,880 |
11,250 |
10,680 |
1.366.489 |
| 20/09/2024 |
10,850 |
11,660 |
11,820 |
10,730 |
1.644.856 |
| 19/09/2024 |
11,750 |
12,190 |
12,250 |
11,680 |
771.962 |
| 18/09/2024 |
11,780 |
12,360 |
12,630 |
11,721 |
1.194.415 |
| 17/09/2024 |
12,400 |
12,200 |
12,775 |
12,040 |
1.585.592 |
| 16/09/2024 |
11,860 |
11,490 |
12,020 |
11,390 |
1.260.777 |
| 13/09/2024 |
11,500 |
11,240 |
11,928 |
11,150 |
2.297.869 |
| 12/09/2024 |
10,950 |
11,110 |
11,310 |
10,710 |
1.256.890 |
| 11/09/2024 |
10,830 |
10,770 |
11,160 |
10,600 |
910.217 |
| 10/09/2024 |
10,940 |
11,190 |
11,380 |
10,550 |
1.109.323 |
| 09/09/2024 |
11,050 |
10,980 |
11,460 |
10,860 |
1.033.456 |
| 06/09/2024 |
10,940 |
11,560 |
11,820 |
10,869 |
1.371.332 |
| 05/09/2024 |
11,700 |
12,350 |
12,730 |
11,680 |
1.097.130 |
| 04/09/2024 |
12,410 |
12,740 |
13,280 |
12,370 |
985.461 |
| 03/09/2024 |
12,870 |
13,720 |
13,770 |
12,870 |
684.125 |
| 30/08/2024 |
13,880 |
14,020 |
14,055 |
13,670 |
430.143 |
| 29/08/2024 |
13,880 |
13,560 |
13,940 |
13,400 |
661.944 |